시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,127	6	- 0.53%	24,768	28
11:23	1,126	7	- 0.62%	24,763	28
11:16	1,134	1	+ 0.09%	24,090	27
11:05	1,133	0	0.00%	24,088	27
11:00	1,133	0	0.00%	23,088	26
10:59	1,130	3	- 0.27%	22,406	25
10:58	1,131	2	- 0.18%	22,392	25
10:55	1,131	2	- 0.18%	22,381	25
10:53	1,131	2	- 0.18%	22,380	25
10:51	1,131	2	- 0.18%	22,379	25