시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,127	6	- 0.53%	56,844	64
15:19	1,133	0	0.00%	56,156	63
15:18	1,131	2	- 0.18%	56,051	63
15:17	1,131	2	- 0.18%	55,751	63
15:16	1,130	3	- 0.27%	55,600	63
15:14	1,130	3	- 0.27%	55,520	63
15:13	1,130	3	- 0.27%	54,945	62
15:12	1,122	11	- 0.97%	54,834	62
15:11	1,126	7	- 0.62%	54,697	62
15:10	1,126	7	- 0.62%	54,651	62