| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 12,900 | 350 | + 2.79% | 3,886,699 | 51,802 |
| 13:59 | 12,900 | 350 | + 2.79% | 3,885,680 | 51,789 |
| 13:58 | 12,970 | 420 | + 3.35% | 3,880,956 | 51,728 |
| 13:57 | 12,860 | 310 | + 2.47% | 3,860,725 | 51,466 |
| 13:56 | 12,870 | 320 | + 2.55% | 3,855,330 | 51,396 |
| 13:55 | 12,880 | 330 | + 2.63% | 3,851,997 | 51,353 |
| 13:54 | 12,860 | 310 | + 2.47% | 3,848,197 | 51,305 |
| 13:53 | 12,890 | 340 | + 2.71% | 3,845,423 | 51,269 |
| 13:52 | 12,850 | 300 | + 2.39% | 3,840,484 | 51,205 |
| 13:51 | 12,840 | 290 | + 2.31% | 3,835,093 | 51,136 |