시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,850	300	+ 2.39%	3,933,329	52,402
14:09	12,850	300	+ 2.39%	3,930,790	52,369
14:08	12,860	310	+ 2.47%	3,929,371	52,351
14:07	12,860	310	+ 2.47%	3,925,836	52,306
14:06	12,850	300	+ 2.39%	3,922,740	52,266
14:05	12,850	300	+ 2.39%	3,918,557	52,212
14:04	12,860	310	+ 2.47%	3,910,989	52,115
14:03	12,860	310	+ 2.47%	3,908,774	52,086
14:02	12,860	310	+ 2.47%	3,893,954	51,896
14:01	12,900	350	+ 2.79%	3,887,870	51,817