시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,850	300	+ 2.39%	3,962,039	52,771
14:19	12,850	300	+ 2.39%	3,959,523	52,739
14:18	12,850	300	+ 2.39%	3,957,675	52,715
14:17	12,860	310	+ 2.47%	3,953,808	52,665
14:16	12,870	320	+ 2.55%	3,951,353	52,634
14:15	12,860	310	+ 2.47%	3,949,423	52,609
14:14	12,850	300	+ 2.39%	3,947,900	52,589
14:13	12,860	310	+ 2.47%	3,947,141	52,580
14:12	12,860	310	+ 2.47%	3,938,094	52,463
14:11	12,860	310	+ 2.47%	3,936,680	52,445