시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,840	290	+ 2.31%	3,982,499	53,034
14:29	12,840	290	+ 2.31%	3,981,337	53,019
14:28	12,840	290	+ 2.31%	3,980,154	53,004
14:27	12,850	300	+ 2.39%	3,977,873	52,974
14:26	12,850	300	+ 2.39%	3,975,999	52,950
14:25	12,850	300	+ 2.39%	3,972,949	52,911
14:24	12,840	290	+ 2.31%	3,969,676	52,869
14:23	12,850	300	+ 2.39%	3,968,258	52,851
14:22	12,840	290	+ 2.31%	3,966,055	52,823
14:21	12,860	310	+ 2.47%	3,963,363	52,788