시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,870	320	+ 2.55%	3,994,842	53,192
14:39	12,870	320	+ 2.55%	3,993,796	53,179
14:38	12,850	300	+ 2.39%	3,992,776	53,166
14:37	12,850	300	+ 2.39%	3,991,126	53,145
14:36	12,850	300	+ 2.39%	3,990,057	53,131
14:35	12,860	310	+ 2.47%	3,988,057	53,105
14:34	12,850	300	+ 2.39%	3,986,601	53,087
14:33	12,840	290	+ 2.31%	3,985,508	53,073
14:32	12,840	290	+ 2.31%	3,984,361	53,058
14:31	12,850	300	+ 2.39%	3,983,855	53,051