시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,900	350	+ 2.79%	4,021,436	53,536
14:49	12,900	350	+ 2.79%	4,018,865	53,503
14:48	12,910	360	+ 2.87%	4,016,903	53,477
14:47	12,910	360	+ 2.87%	4,014,370	53,444
14:46	12,910	360	+ 2.87%	4,012,335	53,418
14:45	12,930	380	+ 3.03%	4,010,193	53,391
14:44	12,940	390	+ 3.11%	4,009,274	53,379
14:43	12,890	340	+ 2.71%	4,006,536	53,343
14:42	12,890	340	+ 2.71%	4,003,731	53,307
14:41	12,920	370	+ 2.95%	4,001,664	53,280