시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,550	1,000	+ 7.97%	523,600	6,942
09:09	13,450	900	+ 7.17%	437,979	5,787
09:08	13,410	860	+ 6.85%	394,546	5,204
09:07	13,310	760	+ 6.06%	312,899	4,112
09:06	13,160	610	+ 4.86%	253,517	3,325
09:05	13,150	600	+ 4.78%	201,988	2,645
09:04	12,990	440	+ 3.51%	184,514	2,416
09:03	12,960	410	+ 3.27%	172,015	2,254
09:02	13,090	540	+ 4.30%	142,787	1,874
09:01	13,170	620	+ 4.94%	113,278	1,486