시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,410	860	+ 6.85%	900,579	12,003
09:19	13,410	860	+ 6.85%	879,024	11,715
09:18	13,370	820	+ 6.53%	864,970	11,526
09:17	13,380	830	+ 6.61%	849,372	11,318
09:16	13,530	980	+ 7.81%	814,029	10,843
09:15	13,470	920	+ 7.33%	768,710	10,231
09:14	13,240	690	+ 5.50%	737,037	9,807
09:13	13,230	680	+ 5.42%	702,613	9,354
09:12	13,360	810	+ 6.45%	654,614	8,716
09:11	13,630	1,080	+ 8.61%	588,551	7,826