시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,200	650	+ 5.18%	1,023,970	13,642
09:29	13,290	740	+ 5.90%	1,017,360	13,554
09:28	13,350	800	+ 6.38%	1,008,226	13,433
09:27	13,350	800	+ 6.38%	993,750	13,239
09:26	13,310	760	+ 6.06%	987,355	13,154
09:25	13,240	690	+ 5.50%	979,840	13,054
09:24	13,240	690	+ 5.50%	972,237	12,954
09:23	13,200	650	+ 5.18%	965,696	12,867
09:22	13,200	650	+ 5.18%	946,565	12,616
09:21	13,360	810	+ 6.45%	917,272	12,227