시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,820	270	+ 2.15%	1,195,341	15,878
09:39	12,960	410	+ 3.27%	1,159,915	15,422
09:38	13,010	460	+ 3.67%	1,149,963	15,292
09:37	13,010	460	+ 3.67%	1,143,792	15,212
09:36	13,010	460	+ 3.67%	1,125,089	14,969
09:35	13,080	530	+ 4.22%	1,104,651	14,703
09:34	13,010	460	+ 3.67%	1,097,651	14,611
09:33	13,140	590	+ 4.70%	1,072,512	14,283
09:32	13,200	650	+ 5.18%	1,057,681	14,088
09:31	13,230	680	+ 5.42%	1,048,853	13,971