시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,300	750	+ 5.98%	1,344,135	17,813
09:49	13,150	600	+ 4.78%	1,296,765	17,186
09:48	12,990	440	+ 3.51%	1,277,223	16,930
09:47	12,870	320	+ 2.55%	1,271,309	16,854
09:46	12,820	270	+ 2.15%	1,262,452	16,741
09:45	12,830	280	+ 2.23%	1,257,652	16,679
09:44	12,830	280	+ 2.23%	1,248,990	16,568
09:43	12,900	350	+ 2.79%	1,240,634	16,461
09:42	12,950	400	+ 3.19%	1,228,912	16,309
09:41	12,850	300	+ 2.39%	1,216,539	16,149