시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,270	720	+ 5.74%	1,441,269	19,096
09:59	13,210	660	+ 5.26%	1,433,013	18,987
09:58	13,170	620	+ 4.94%	1,425,671	18,890
09:57	13,170	620	+ 4.94%	1,421,982	18,841
09:56	13,160	610	+ 4.86%	1,416,839	18,774
09:55	13,230	680	+ 5.42%	1,413,640	18,731
09:54	13,150	600	+ 4.78%	1,407,512	18,651
09:53	13,270	720	+ 5.74%	1,399,243	18,541
09:52	13,110	560	+ 4.46%	1,387,477	18,386
09:51	13,210	660	+ 5.26%	1,367,210	18,119