시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,600	1,050	+ 8.37%	1,777,108	23,617
10:09	13,500	950	+ 7.57%	1,726,478	22,931
10:08	13,560	1,010	+ 8.05%	1,680,840	22,315
10:07	13,480	930	+ 7.41%	1,625,980	21,573
10:06	13,420	870	+ 6.93%	1,605,664	21,299
10:05	13,330	780	+ 6.22%	1,596,887	21,182
10:04	13,470	920	+ 7.33%	1,557,369	20,650
10:03	13,440	890	+ 7.09%	1,525,881	20,226
10:02	13,370	820	+ 6.53%	1,492,559	19,779
10:01	13,300	750	+ 5.98%	1,468,194	19,454