시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,530	980	+ 7.81%	2,626,462	35,280
10:19	13,590	1,040	+ 8.29%	2,573,582	34,561
10:18	13,660	1,110	+ 8.85%	2,541,747	34,128
10:17	13,600	1,050	+ 8.37%	2,486,442	33,375
10:16	13,770	1,220	+ 9.72%	2,404,077	32,251
10:15	13,900	1,350	+ 10.76%	2,294,198	30,725
10:14	13,760	1,210	+ 9.64%	2,201,061	29,435
10:13	13,860	1,310	+ 10.44%	2,103,586	28,093
10:12	13,710	1,160	+ 9.24%	1,983,960	26,444
10:11	13,680	1,130	+ 9.00%	1,912,115	25,460