시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,160	610	+ 4.86%	2,880,795	38,665
10:29	13,230	680	+ 5.42%	2,868,043	38,496
10:28	13,150	600	+ 4.78%	2,851,889	38,283
10:27	13,200	650	+ 5.18%	2,826,563	37,950
10:26	13,310	760	+ 6.06%	2,789,549	37,459
10:25	13,320	770	+ 6.14%	2,775,758	37,276
10:24	13,340	790	+ 6.30%	2,762,064	37,093
10:23	13,350	800	+ 6.38%	2,749,486	36,925
10:22	13,340	790	+ 6.30%	2,727,860	36,637
10:21	13,390	840	+ 6.69%	2,692,474	36,164