시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,810	260	+ 2.07%	4,079,302	54,278
14:59	12,800	250	+ 1.99%	4,072,719	54,194
14:58	12,810	260	+ 2.07%	4,066,535	54,115
14:57	12,820	270	+ 2.15%	4,059,385	54,023
14:56	12,820	270	+ 2.15%	4,056,724	53,989
14:55	12,830	280	+ 2.23%	4,053,678	53,950
14:54	12,820	270	+ 2.15%	4,052,190	53,931
14:53	12,830	280	+ 2.23%	4,046,129	53,853
14:52	12,830	280	+ 2.23%	4,041,344	53,792
14:51	12,900	350	+ 2.79%	4,022,998	53,556