시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,220	670	+ 5.34%	2,984,759	40,042
10:39	13,220	670	+ 5.34%	2,979,998	39,979
10:38	13,180	630	+ 5.02%	2,975,734	39,923
10:37	13,180	630	+ 5.02%	2,966,194	39,797
10:36	13,210	660	+ 5.26%	2,947,800	39,555
10:35	13,290	740	+ 5.90%	2,939,578	39,446
10:34	13,310	760	+ 6.06%	2,929,797	39,316
10:33	13,350	800	+ 6.38%	2,919,866	39,183
10:32	13,330	780	+ 6.22%	2,906,364	39,003
10:31	13,240	690	+ 5.50%	2,893,720	38,836