시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,330	780	+ 6.22%	3,031,160	40,656
10:49	13,310	760	+ 6.06%	3,028,575	40,621
10:48	13,300	750	+ 5.98%	3,024,628	40,569
10:47	13,290	740	+ 5.90%	3,021,764	40,531
10:46	13,220	670	+ 5.34%	3,016,534	40,461
10:45	13,200	650	+ 5.18%	3,013,359	40,419
10:44	13,190	640	+ 5.10%	3,009,372	40,367
10:43	13,190	640	+ 5.10%	3,005,304	40,313
10:42	13,180	630	+ 5.02%	3,001,849	40,267
10:41	13,210	660	+ 5.26%	2,988,945	40,097