시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,150	600	+ 4.78%	3,111,237	41,716
10:59	13,170	620	+ 4.94%	3,090,125	41,438
10:58	13,180	630	+ 5.02%	3,085,022	41,371
10:57	13,270	720	+ 5.74%	3,078,730	41,288
10:56	13,240	690	+ 5.50%	3,070,599	41,181
10:55	13,320	770	+ 6.14%	3,055,023	40,974
10:54	13,340	790	+ 6.30%	3,046,501	40,860
10:53	13,350	800	+ 6.38%	3,044,333	40,831
10:52	13,340	790	+ 6.30%	3,037,575	40,741
10:51	13,320	770	+ 6.14%	3,034,602	40,701