시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,160	610	+ 4.86%	3,147,511	42,194
11:09	13,200	650	+ 5.18%	3,142,514	42,128
11:08	13,230	680	+ 5.42%	3,140,012	42,095
11:07	13,240	690	+ 5.50%	3,137,681	42,064
11:06	13,170	620	+ 4.94%	3,136,173	42,044
11:05	13,210	660	+ 5.26%	3,132,956	42,002
11:04	13,170	620	+ 4.94%	3,129,134	41,951
11:03	13,170	620	+ 4.94%	3,127,484	41,930
11:02	13,180	630	+ 5.02%	3,125,341	41,901
11:01	13,200	650	+ 5.18%	3,124,259	41,887