시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,040	490	+ 3.90%	3,255,796	43,607
11:19	13,040	490	+ 3.90%	3,251,122	43,547
11:18	13,020	470	+ 3.75%	3,245,754	43,477
11:17	13,010	460	+ 3.67%	3,238,934	43,388
11:16	13,020	470	+ 3.75%	3,234,220	43,326
11:15	13,010	460	+ 3.67%	3,227,960	43,245
11:14	13,020	470	+ 3.75%	3,201,293	42,898
11:13	13,080	530	+ 4.22%	3,179,278	42,611
11:12	13,100	550	+ 4.38%	3,166,910	42,449
11:11	13,150	600	+ 4.78%	3,153,938	42,278