시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,080	530	+ 4.22%	3,305,405	44,254
11:29	13,130	580	+ 4.62%	3,303,272	44,226
11:28	13,080	530	+ 4.22%	3,298,656	44,166
11:27	13,040	490	+ 3.90%	3,296,417	44,137
11:26	13,030	480	+ 3.83%	3,291,798	44,076
11:25	13,020	470	+ 3.75%	3,286,929	44,013
11:24	13,010	460	+ 3.67%	3,280,639	43,931
11:23	13,020	470	+ 3.75%	3,277,157	43,886
11:22	13,030	480	+ 3.83%	3,266,452	43,746
11:21	13,045	495	+ 3.94%	3,259,220	43,652