시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,060	510	+ 4.06%	3,329,460	44,569
11:39	13,050	500	+ 3.98%	3,327,074	44,537
11:38	13,050	500	+ 3.98%	3,326,318	44,528
11:37	13,060	510	+ 4.06%	3,325,012	44,511
11:36	13,040	490	+ 3.90%	3,323,391	44,489
11:35	13,070	520	+ 4.14%	3,321,718	44,468
11:34	13,050	500	+ 3.98%	3,319,805	44,443
11:33	13,040	490	+ 3.90%	3,318,731	44,429
11:32	13,090	540	+ 4.30%	3,310,104	44,316
11:31	13,120	570	+ 4.54%	3,308,597	44,296