시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,990	440	+ 3.51%	3,381,892	45,251
11:49	12,990	440	+ 3.51%	3,369,011	45,083
11:48	13,000	450	+ 3.59%	3,356,515	44,921
11:47	13,020	470	+ 3.75%	3,350,503	44,843
11:46	13,020	470	+ 3.75%	3,348,052	44,811
11:45	13,020	470	+ 3.75%	3,343,994	44,758
11:44	13,005	455	+ 3.63%	3,341,727	44,728
11:43	13,010	460	+ 3.67%	3,336,017	44,654
11:42	13,040	490	+ 3.90%	3,331,670	44,597
11:41	13,040	490	+ 3.90%	3,330,692	44,585