시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,820	270	+ 2.15%	3,468,637	46,369
11:59	12,810	260	+ 2.07%	3,462,386	46,289
11:58	12,800	250	+ 1.99%	3,453,431	46,174
11:57	12,840	290	+ 2.31%	3,438,352	45,981
11:56	12,880	330	+ 2.63%	3,432,171	45,901
11:55	12,960	410	+ 3.27%	3,406,774	45,573
11:54	12,960	410	+ 3.27%	3,400,497	45,492
11:53	12,990	440	+ 3.51%	3,395,274	45,424
11:52	12,990	440	+ 3.51%	3,391,214	45,372
11:51	12,990	440	+ 3.51%	3,387,852	45,328