시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,910	360	+ 2.87%	3,496,124	46,722
12:09	12,900	350	+ 2.79%	3,492,806	46,679
12:08	12,880	330	+ 2.63%	3,490,252	46,646
12:07	12,850	300	+ 2.39%	3,488,793	46,628
12:06	12,840	290	+ 2.31%	3,486,504	46,598
12:05	12,820	270	+ 2.15%	3,484,868	46,577
12:04	12,820	270	+ 2.15%	3,482,075	46,541
12:03	12,850	300	+ 2.39%	3,480,137	46,516
12:02	12,810	260	+ 2.07%	3,478,669	46,498
12:01	12,860	310	+ 2.47%	3,473,158	46,427