시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,840	290	+ 2.31%	4,111,179	54,687
15:09	12,820	270	+ 2.15%	4,109,343	54,663
15:08	12,820	270	+ 2.15%	4,108,471	54,652
15:07	12,830	280	+ 2.23%	4,104,224	54,598
15:06	12,810	260	+ 2.07%	4,097,119	54,506
15:05	12,820	270	+ 2.15%	4,095,222	54,482
15:04	12,810	260	+ 2.07%	4,093,444	54,459
15:03	12,810	260	+ 2.07%	4,088,907	54,401
15:02	12,810	260	+ 2.07%	4,087,561	54,384
15:01	12,810	260	+ 2.07%	4,086,679	54,373