시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,160	610	+ 4.86%	3,519,691	47,029
12:19	13,080	530	+ 4.22%	3,513,442	46,947
12:18	13,010	460	+ 3.67%	3,508,556	46,883
12:17	13,000	450	+ 3.59%	3,507,673	46,872
12:16	12,990	440	+ 3.51%	3,505,401	46,842
12:15	12,960	410	+ 3.27%	3,503,468	46,817
12:14	12,960	410	+ 3.27%	3,501,547	46,792
12:13	12,900	350	+ 2.79%	3,498,910	46,758
12:12	12,890	340	+ 2.71%	3,498,552	46,753
12:11	12,900	350	+ 2.79%	3,497,504	46,740