시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,120	570	+ 4.54%	3,569,795	47,690
12:29	13,110	560	+ 4.46%	3,567,530	47,660
12:28	13,150	600	+ 4.78%	3,562,024	47,588
12:27	13,170	620	+ 4.94%	3,559,910	47,560
12:26	13,240	690	+ 5.50%	3,556,953	47,521
12:25	13,240	690	+ 5.50%	3,550,225	47,432
12:24	13,200	650	+ 5.18%	3,538,543	47,278
12:23	13,170	620	+ 4.94%	3,536,120	47,246
12:22	13,220	670	+ 5.34%	3,529,350	47,156
12:21	13,200	650	+ 5.18%	3,524,167	47,088