시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,140	590	+ 4.70%	3,587,731	47,925
12:39	13,080	530	+ 4.22%	3,586,085	47,903
12:38	13,080	530	+ 4.22%	3,584,344	47,880
12:37	13,070	520	+ 4.14%	3,583,597	47,871
12:36	13,040	490	+ 3.90%	3,582,152	47,852
12:35	13,100	550	+ 4.38%	3,579,081	47,812
12:34	13,120	570	+ 4.54%	3,575,682	47,767
12:33	13,130	580	+ 4.62%	3,573,975	47,745
12:32	13,140	590	+ 4.70%	3,572,968	47,731
12:31	13,110	560	+ 4.46%	3,571,293	47,709