시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,140	590	+ 4.70%	3,608,465	48,196
12:49	13,100	550	+ 4.38%	3,605,959	48,163
12:48	13,140	590	+ 4.70%	3,603,932	48,137
12:47	13,090	540	+ 4.30%	3,601,541	48,105
12:46	13,090	540	+ 4.30%	3,600,963	48,098
12:45	13,070	520	+ 4.14%	3,598,296	48,063
12:44	13,080	530	+ 4.22%	3,596,939	48,045
12:43	13,060	510	+ 4.06%	3,595,301	48,024
12:42	13,100	550	+ 4.38%	3,592,830	47,991
12:41	13,120	570	+ 4.54%	3,588,758	47,938