시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,150	600	+ 4.78%	3,627,254	48,443
12:59	13,150	600	+ 4.78%	3,623,690	48,396
12:58	13,160	610	+ 4.86%	3,622,390	48,379
12:57	13,110	560	+ 4.46%	3,618,600	48,329
12:56	13,120	570	+ 4.54%	3,617,476	48,314
12:55	13,120	570	+ 4.54%	3,616,318	48,299
12:54	13,120	570	+ 4.54%	3,614,401	48,274
12:53	13,120	570	+ 4.54%	3,613,687	48,264
12:52	13,110	560	+ 4.46%	3,612,348	48,247
12:51	13,140	590	+ 4.70%	3,611,210	48,232