시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,110	560	+ 4.46%	3,649,480	48,734
13:09	13,080	530	+ 4.22%	3,645,506	48,682
13:08	13,130	580	+ 4.62%	3,641,534	48,630
13:07	13,120	570	+ 4.54%	3,639,743	48,606
13:06	13,090	540	+ 4.30%	3,636,486	48,564
13:05	13,100	550	+ 4.38%	3,634,807	48,542
13:04	13,100	550	+ 4.38%	3,634,006	48,531
13:03	13,100	550	+ 4.38%	3,631,596	48,500
13:02	13,110	560	+ 4.46%	3,630,029	48,479
13:01	13,130	580	+ 4.62%	3,628,701	48,462