시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,000	450	+ 3.59%	3,707,574	49,491
13:19	13,010	460	+ 3.67%	3,700,538	49,400
13:18	13,030	480	+ 3.83%	3,696,344	49,345
13:17	13,030	480	+ 3.83%	3,692,975	49,301
13:16	13,040	490	+ 3.90%	3,683,463	49,177
13:15	13,030	480	+ 3.83%	3,679,036	49,120
13:14	13,050	500	+ 3.98%	3,669,164	48,991
13:13	13,050	500	+ 3.98%	3,663,471	48,917
13:12	13,060	510	+ 4.06%	3,660,475	48,877
13:11	13,080	530	+ 4.22%	3,650,944	48,753