시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,980	430	+ 3.43%	3,761,049	50,181
13:29	13,000	450	+ 3.59%	3,759,975	50,167
13:28	12,990	440	+ 3.51%	3,757,698	50,137
13:27	12,980	430	+ 3.43%	3,754,126	50,091
13:26	12,830	280	+ 2.23%	3,752,708	50,073
13:25	12,820	270	+ 2.15%	3,745,002	49,974
13:24	12,890	340	+ 2.71%	3,731,694	49,803
13:23	12,950	400	+ 3.19%	3,721,543	49,672
13:22	12,940	390	+ 3.11%	3,719,046	49,640
13:21	12,920	370	+ 2.95%	3,714,816	49,585