시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,970	420	+ 3.35%	3,779,919	50,425
13:39	12,990	440	+ 3.51%	3,778,456	50,406
13:38	12,980	430	+ 3.43%	3,777,762	50,397
13:37	12,990	440	+ 3.51%	3,776,034	50,375
13:36	12,950	400	+ 3.19%	3,773,531	50,342
13:35	12,890	340	+ 2.71%	3,771,429	50,315
13:34	12,910	360	+ 2.87%	3,767,916	50,270
13:33	12,920	370	+ 2.95%	3,766,232	50,248
13:32	12,960	410	+ 3.27%	3,763,793	50,217
13:31	12,970	420	+ 3.35%	3,762,770	50,203