시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,860	310	+ 2.47%	3,830,382	51,075
13:49	12,860	310	+ 2.47%	3,827,420	51,037
13:48	12,850	300	+ 2.39%	3,822,296	50,972
13:47	12,850	300	+ 2.39%	3,817,953	50,916
13:46	12,860	310	+ 2.47%	3,815,345	50,882
13:45	12,870	320	+ 2.55%	3,812,439	50,845
13:44	12,860	310	+ 2.47%	3,810,465	50,819
13:43	12,885	335	+ 2.67%	3,804,452	50,742
13:42	12,890	340	+ 2.71%	3,800,444	50,690
13:41	12,930	380	+ 3.03%	3,784,668	50,487