시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	410	+ 3.27%	4,142,602	55,092
15:19	12,910	360	+ 2.87%	4,133,351	54,972
15:18	12,880	330	+ 2.63%	4,126,465	54,883
15:17	12,850	300	+ 2.39%	4,123,527	54,845
15:16	12,860	310	+ 2.47%	4,120,813	54,810
15:15	12,860	310	+ 2.47%	4,118,921	54,786
15:14	12,860	310	+ 2.47%	4,116,828	54,759
15:13	12,850	300	+ 2.39%	4,116,062	54,749
15:12	12,840	290	+ 2.31%	4,114,939	54,735
15:11	12,820	270	+ 2.15%	4,113,911	54,722