시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,750	200	+ 0.75%	21,300	567
13:56	26,700	150	+ 0.57%	21,119	562
13:55	26,650	100	+ 0.38%	20,894	556
13:54	26,650	100	+ 0.38%	20,892	556
13:53	26,700	150	+ 0.57%	20,819	554
13:52	26,700	150	+ 0.57%	20,808	554
13:50	26,700	150	+ 0.57%	20,796	553
13:49	26,700	150	+ 0.57%	20,794	553
13:48	26,700	150	+ 0.57%	20,792	553
13:47	26,700	150	+ 0.57%	20,791	553