시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	26,650	100	+ 0.38%	21,355	568
14:06	26,650	100	+ 0.38%	21,354	568
14:05	26,650	100	+ 0.38%	21,350	568
14:04	26,650	100	+ 0.38%	21,348	568
14:03	26,650	100	+ 0.38%	21,345	568
14:02	26,650	100	+ 0.38%	21,344	568
14:01	26,700	150	+ 0.57%	21,341	568
14:00	26,750	200	+ 0.75%	21,336	568
13:59	26,650	100	+ 0.38%	21,313	567
13:58	26,700	150	+ 0.57%	21,305	567