시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	26,700	150	+ 0.57%	21,743	578
14:16	26,700	150	+ 0.57%	21,742	578
14:15	26,700	150	+ 0.57%	21,735	578
14:14	26,700	150	+ 0.57%	21,726	578
14:13	26,650	100	+ 0.38%	21,709	578
14:12	26,700	150	+ 0.57%	21,706	577
14:11	26,650	100	+ 0.38%	21,367	568
14:10	26,650	100	+ 0.38%	21,365	568
14:09	26,650	100	+ 0.38%	21,363	568
14:08	26,650	100	+ 0.38%	21,361	568