시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	26,700	150	+ 0.57%	21,852	581
14:26	26,700	150	+ 0.57%	21,849	581
14:25	26,700	150	+ 0.57%	21,844	581
14:24	26,700	150	+ 0.57%	21,842	581
14:23	26,750	200	+ 0.75%	21,840	581
14:22	26,700	150	+ 0.57%	21,755	579
14:21	26,750	200	+ 0.75%	21,753	579
14:20	26,700	150	+ 0.57%	21,750	579
14:19	26,700	150	+ 0.57%	21,747	579
14:18	26,700	150	+ 0.57%	21,746	579