시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	26,700	150	+ 0.57%	21,990	585
14:36	26,750	200	+ 0.75%	21,954	584
14:35	26,700	150	+ 0.57%	21,950	584
14:34	26,700	150	+ 0.57%	21,948	584
14:33	26,700	150	+ 0.57%	21,942	584
14:32	26,700	150	+ 0.57%	21,941	584
14:31	26,750	200	+ 0.75%	21,901	583
14:30	26,700	150	+ 0.57%	21,897	583
14:29	26,700	150	+ 0.57%	21,888	582
14:28	26,700	150	+ 0.57%	21,880	582