시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	26,750	200	+ 0.75%	22,321	594
14:46	26,700	150	+ 0.57%	22,317	594
14:45	26,750	200	+ 0.75%	22,314	594
14:44	26,700	150	+ 0.57%	22,306	594
14:43	26,700	150	+ 0.57%	22,302	593
14:42	26,750	200	+ 0.75%	22,300	593
14:41	26,750	200	+ 0.75%	22,296	593
14:40	26,700	150	+ 0.57%	22,245	592
14:39	26,750	200	+ 0.75%	22,242	592
14:38	26,700	150	+ 0.57%	21,994	585