시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	26,650	100	+ 0.38%	3,270	87
09:11	26,650	100	+ 0.38%	2,900	77
09:10	26,600	50	+ 0.19%	2,639	70
09:09	26,500	50	- 0.19%	1,633	43
09:08	26,550	0	0.00%	1,203	32
09:07	26,600	50	+ 0.19%	1,200	32
09:06	26,650	100	+ 0.38%	689	18
09:05	26,650	100	+ 0.38%	656	17
09:04	26,650	100	+ 0.38%	599	16
09:03	26,650	100	+ 0.38%	549	15