시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	26,600	50	+ 0.19%	3,997	106
09:21	26,650	100	+ 0.38%	3,979	106
09:20	26,600	50	+ 0.19%	3,977	106
09:19	26,700	150	+ 0.57%	3,975	106
09:18	26,650	100	+ 0.38%	3,940	105
09:17	26,600	50	+ 0.19%	3,881	103
09:16	26,600	50	+ 0.19%	3,877	103
09:15	26,600	50	+ 0.19%	3,873	103
09:14	26,700	150	+ 0.57%	3,862	103
09:13	26,700	150	+ 0.57%	3,849	102