시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	26,600	50	+ 0.19%	6,573	175
09:31	26,650	100	+ 0.38%	6,554	174
09:30	26,650	100	+ 0.38%	6,552	174
09:29	26,650	100	+ 0.38%	6,528	174
09:28	26,600	50	+ 0.19%	6,500	173
09:27	26,650	100	+ 0.38%	6,390	170
09:26	26,550	0	0.00%	6,330	168
09:25	26,600	50	+ 0.19%	6,329	168
09:24	26,600	50	+ 0.19%	4,207	112
09:23	26,600	50	+ 0.19%	4,000	106