시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	26,600	50	+ 0.19%	7,079	188
09:41	26,600	50	+ 0.19%	6,968	185
09:40	26,600	50	+ 0.19%	6,691	178
09:39	26,650	100	+ 0.38%	6,679	178
09:38	26,600	50	+ 0.19%	6,675	178
09:37	26,600	50	+ 0.19%	6,673	178
09:36	26,650	100	+ 0.38%	6,670	177
09:35	26,650	100	+ 0.38%	6,657	177
09:34	26,600	50	+ 0.19%	6,618	176
09:33	26,650	100	+ 0.38%	6,611	176